                      DHAKA STOCK EXCHANGE LTD.



                  TODAY'S SHARE MARKET : 2007-10-22
                  =================================


	(If the Page is not updated Please Press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2456.60603        31.47124    1.2977109
DSE - 20 INDEX (DS20)           2223.17037        40.98260    1.8780510
DSE GENERAL INDEX (DGEN)        2901.69296        41.13198    1.4378990


All Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                     83
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                     72
    ISSUES DECLINED                 :                     51
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    124


B Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     19


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     22
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69738
    B. VOLUME(Nos.)                 :               18712804
    C. VALUE(Tk)                    :          3168339053.35


MARKET CAPITALISATION

    EQUITY                          :        581202195980.45
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        694607132480.45


                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-22

                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     530.00  536.00  522.00  529.00   -1.76      81      7350    38.993
5THICB      835.00  848.00  830.00  840.00     .84       9       230     1.932
6THICB      470.00  470.00  470.00  470.00    1.51       2       100      .470
8THICB      460.00  460.00  460.00  460.00    8.42       1        50      .230
ABBANK     3110.00 3130.00 3046.00 3059.75    -.44    1140     35205  1085.920
ACI         170.00  170.00  156.20  161.00   -4.28     687    106400   174.224
AFTABAUTO   399.00  404.00  391.25  392.75    -.88     471     20385    80.572
AGNISYSL     51.00   55.00   48.00   54.70    5.59     870    738000   387.010
AIMS1STMF     8.52    8.52    7.95    8.04   -3.82    1036   6385000   519.987
ALARABANK   359.50  398.75  355.00  386.00   10.52    1009     91900   343.687
AMBEEPHA     55.90   56.00   54.20   55.00     .18      42      5250     2.885
AMCL(PRAN)  679.00  760.00  679.00  722.75    8.76     776     19940   148.048
APEXADELFT 2370.00 2370.00 2260.50 2269.75   -4.73     163      4920   114.058
APEXFOODS   816.00  829.75  800.00  802.25   -3.48      88      2210    17.933
APEXSPINN   303.50  304.00  286.00  293.75     .94      13       720     2.117
APEXTANRY   559.75  559.75  547.00  550.00    -.72     170      7850    43.240
ARAMIT      101.00  102.00   93.30   93.70   -5.82      92     12350    11.806
ATLASBANG   470.00  470.00  457.50  458.70   -1.31     146     14350    66.121
BANGAS      355.50  359.00  355.50  357.25    1.06       4        30      .107
BANKASIA    500.00  520.00  500.00  515.00    4.46     315     28450   145.009
BATASHOE    201.00  204.00  200.00  202.30     .19     120     19300    38.998
BATBC       115.60  118.80  114.20  115.50   -1.36      82      9450    11.013
BDLAMPS     870.00  870.00  830.00  832.25   -1.27     194      3740    31.514
BDONLINE     51.00   52.00   49.00   49.80    -.99     186    136500    69.383
BERGERPBL   230.00  234.00  222.00  229.20    -.99     256     37550    84.914
BEXIMCO      34.70   36.00   33.40   33.50   -1.47     449    214200    74.153
BEXTEX       20.70   22.90   20.70   21.00    1.44    1831   1633200   356.487
BGIC        335.00  350.00  333.00  342.25    6.04     178      7050    24.258
BIFC        217.00  229.00  205.00  215.75    2.61     358     38950    84.403
BOC         215.70  215.70  208.00  209.80   -1.17     192     29800    62.584
BRACBANK   1540.00 1585.00 1532.00 1579.50    3.67    1297    103750  1620.746
BSC        2100.00 2100.00 1970.00 2056.00   -5.44       5        50     1.028
BXPHARMA     67.30   71.80   66.50   67.00    1.36    2129    910350   630.384
BXSYNTH     109.50  112.00  101.00  102.25   -1.91     412     44560    47.779
CENTRALINS  211.00  228.50  208.50  223.25   15.22      60      2180     4.770
CITYBANK    828.00  839.50  810.00  829.75    1.34    1467     62495   519.112
CONFIDCEM   425.00  425.00  401.00  414.00   -1.77     513     35160   145.754
DAFODILCOM   19.00   19.00   17.70   17.90   -2.18     191    191000    34.446
DELTASPINN  105.00  112.00  105.00  108.25    2.36     128     12280    13.273
DESCO      1330.00 1330.00 1166.00 1209.50   -8.57    1915    148400  1820.623
DHAKABANK   636.75  673.00  630.00  664.25    5.52     512     45050   292.479
DUTCHBANGL 5900.00 5900.00 5860.00 5890.00    1.16       4       200    11.780
EASTERNINS  300.00  335.00  300.00  324.00    8.36      38      1420     4.538
EASTLAND    408.00  428.00  406.00  407.75    1.87     235     15020    62.309
EASTRNLUB   440.00  465.00  438.00  451.60    8.66      27      2000     9.010
EBL        1061.00 1089.00 1060.00 1074.00    2.70     901     37520   401.229
ECABLES     650.00  672.00  645.00  661.25    1.76     567     28400   187.536
EHL         161.25  164.75  161.00  162.00    -.15     325     30640    49.919
EXIMBANK    414.00  440.25  414.00  434.00    5.72    1607    182800   777.578
FAREASTLIF 1580.00 1610.00 1545.00 1559.75   -1.43      25      1450    22.699
FEDERALINS  136.00  145.00  136.00  141.25   13.00       5       300      .424
FLEASEINT   359.75  359.75  345.00  346.75    1.09     200     18800    65.701
FUWANGFOOD   18.50   18.50   17.60   17.90   -1.64     392    507500    90.909
GQBALLPEN    99.70  100.00   98.60   99.10   -1.58      50      8100     8.046
GRAMEEN1     74.50   74.50   70.30   71.00   -2.06     554    515000   368.135
GREENDELT   950.00 1020.00  921.00  969.75    3.74     252      5440    52.710
HEIDELBCEM 1285.00 1300.00 1255.25 1277.50    -.69     805     24910   318.412
IBNSINA     780.00  799.00  770.00  782.25     .00      54      1150     8.950
ICB         920.00  920.00  900.00  910.00   -6.18       2       100      .910
ICBAMCL1ST  388.00  392.00  377.00  380.00   -1.87      31      2500     9.582
ICBISLAMIC  260.00  260.00  247.50  248.25   -4.24      74      8300    20.930
IDLC       1265.00 1299.00 1265.00 1274.25   -1.54     121      4140    52.913
INTECH       22.50   22.50   22.00   22.30     .00     179    161000    35.929
IPDC        358.75  358.75  340.00  354.25    1.64     384     36450   128.781
ISLAMIBANK 4450.00 4610.00 4450.00 4594.50    4.44     667      7745   354.114
ISLAMICFIN  189.75  195.00  188.00  193.75    2.92     187     21050    40.426
ISNLTD       25.00   25.30   24.40   24.60    1.23     145    140000    34.562
JAMUNABANK  365.00  415.00  357.00  415.00   17.48    1379    148950   600.576
KARNAPHULI  180.00  194.50  180.00  190.50    9.32      66      3720     7.061
KEYACOSMET   46.00   46.10   43.90   43.90   -3.93     252    225500   100.343
KEYADETERG   38.00   38.00   34.20   34.80   -6.70     304    259500    91.845
LANKABAFIN   90.00   90.00   85.30   86.70   -1.36     234    189000   164.033
LIBRAINFU   759.00  760.00  750.00  756.00     .06       8       180     1.361
MEGHNACEM   332.00  357.00  332.00  353.50    4.35     102      7750    27.224
MEGHNALIFE  869.75  869.75  825.00  829.25    -.83      96      8050    67.759
MERCANBANK  420.00  449.00  420.00  441.75    7.15     526     66250   289.615
MERCINS     130.00  148.00  128.00  143.75   14.31      95      7750    10.816
METROSPIN    15.70   16.00   15.10   15.60    2.63      24     32000     5.000
MIDASFIN    435.00  454.50  428.00  441.50    3.09     264     28950   128.165
MIRACLEIND   23.10   23.10   22.70   22.70    -.87      90     96000    22.011
MONNOCERA   259.00  260.00  250.25  257.50   -2.83      16       655     1.687
MTBL        533.00  590.00  533.00  583.25    9.99    1109    102400   591.893
NATLIFEINS 2490.00 2550.00 2481.00 2506.25    1.86      89      1120    28.194
NBL        1330.00 1350.00 1312.00 1319.00     .49    1178     51260   680.710
NCCBANK     448.00  484.75  447.00  468.00    7.77    1747    177750   813.752
NPOLYMAR    698.00  715.00  680.00  698.00    1.86     173      3670    25.854
NTC         950.00  970.00  945.00  953.00     .05      12       115     1.096
NTLTUBES   1820.00 1850.00 1775.00 1778.50   -2.48     235      4300    77.531
OLYMPIC     348.75  349.00  335.00  339.00    -.58     249     23900    81.751
ONEBANKLTD  598.00  605.00  580.00  598.00    3.59    1122    100100   595.928
ORIONINFU   115.00  117.00  113.50  114.00     .00     234     24560    28.337
PADMAOIL    948.00 1000.00  942.00  960.50    3.25     194     28500   274.314
PEOPLESINS  466.00  470.00  451.25  458.50    1.60      62      2290    10.563
PHARMAID   1750.00 1780.00 1749.00 1758.00    -.67       8        50      .879
PHENIXINS   340.00  364.00  340.00  345.00    4.78     101      5000    17.563
PIONEERINS  320.00  352.00  315.00  338.00    8.59      69      5700    18.847
PLFSL       299.75  308.00  285.25  300.00    3.71     276     25750    77.321
POPULARLIF 2100.00 2100.00 2100.00 2100.00    4.65       4       250     5.250
POWERGRID   629.00  629.00  614.00  615.25    -.92    1232    113700   701.700
PRAGATIINS  464.00  498.00  464.00  491.00   10.64     141      7960    38.359
PREMIERLEA  187.00  192.75  184.00  187.75    2.17     258     32300    60.624
PRIMEBANK   862.00  930.00  853.25  910.50    7.18    1515    157050  1388.557
PRIMEFIN    589.75  589.75  546.00  565.75    1.47     181     17150    96.791
PUBALIBANK 1010.00 1034.50 1000.00 1002.50     .25    1408     39670   402.588
PURABIGEN   119.00  131.00  115.00  125.50   13.83      17      1050     1.319
RANFOUNDRY   27.60   29.50   27.60   28.10    2.18     141    118500    33.940
RECKITTBEN  330.00  330.00  325.00  325.80     .24       3       350     1.141
RELIANCINS  430.00  470.00  425.00  437.00    3.55      16      1300     5.682
RENATA     5300.00 5300.00 5300.00 5300.00   -3.62       2        10      .530
RUPALIINS   350.00  395.00  350.00  380.75   12.56      26       880     3.293
SALAMCRST   150.00  166.25  150.00  164.00   10.62    1107    141900   222.973
SANDHANINS  848.00  855.00  848.00  849.75    3.43       8       500     4.250
SINGERBD   1921.50 1947.75 1921.50 1935.75    -.33     126      1710    33.148
SONARBAINS  115.00  125.00  115.00  118.00    8.25     260     26300    31.709
SOUTHEASTB  568.00  568.00  554.00  563.50    1.39     875    124850   700.281
SQUARETEXT  124.00  124.70  118.50  119.40   -1.07     926    254900   305.880
SQURPHARMA 3495.00 3500.00 3410.00 3421.00   -1.45    2215     22273   766.926
STANDBANKL  334.00  365.00  333.00  361.50    9.87    1049    102200   354.399
SUMITPOWER 1680.00 1680.00 1580.00 1599.50   -3.44    1286     88400  1436.297
ULC         630.00  630.00  609.00  619.25    1.01     329     18780   115.809
UNITEDINS   765.00  850.00  760.00  829.00   11.12      37       550     4.524
USMANIAGL  1952.00 1970.00 1910.00 1928.25   -1.26     147      2565    49.595
UTTARABANK 4100.00 4120.00 4031.00 4050.00     .83     480      5265   214.143
UTTARAFIN   670.00  683.00  665.00  675.50    2.07     289     25050   168.892
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     51813  15863773 24261.104



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    129.50  139.50  122.00  133.00   10.37      86      9850    12.905
ALLTEX       83.00   90.50   83.00   84.00    4.67     231     33600    28.892
ANLIMAYARN   50.00   52.00   50.00   51.50    6.18      14      1750      .903
ANWARGALV    78.00   78.00   73.25   76.00   -2.25       4       300      .228
BDAUTOCA     80.00   81.50   79.50   80.25    -.31      24      1780     1.431
DHAKAFISH    56.75   56.75   56.75   56.75     .44       1       100      .057
FUWANGCER   115.25  118.75  115.00  115.50   -1.28      57      5800     6.704
GLOBALINS   140.00  145.00  130.00  140.75   10.17     115     10950    15.138
GULFOODS     44.00   45.75   42.50   45.00    5.88     108     12750     5.720
HRTEX        75.00   76.75   74.00   74.75    3.81       9       800      .600
IMAMBUTTON  120.00  120.00  105.00  110.50   -8.10      13       950     1.051
KAY&QUE      88.00   88.00   88.00   88.00    -.28       1        50      .044
MITHUNKNIT  159.00  170.00  153.00  158.50    7.82      87      4980     7.924
MONNOFABR    71.00   71.00   69.00   70.00    2.56      33      4100     2.863
NITOLINS    174.75  174.75  160.00  163.25   -4.81     240     31850    53.333
PRIMETEX     95.00  105.00   94.75  100.00   11.73     179     23700    23.888
SAIHAMTEX   123.00  142.00  123.00  141.25   19.19      64      3870     5.314
SINOBANGLA   23.80   24.00   22.00   22.90    4.09      96     95500    22.332
TALLUSPIN    91.00   91.00   90.00   90.00    1.40       7       500      .451
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1369    243180   189.776



"B Group" Scrips traded in Public Market =   19


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  410.00  412.50  400.00  409.50    -.78     718     96400   392.670
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       718     96400   392.670



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   239.00  240.00  232.00  233.50     .53     182     13400    31.401
GOLDENSON    20.60   21.70   19.80   20.00   -1.47     267    232000    47.239
ICB1STNRB   332.00  338.00  328.00  331.25   -1.77     187     16750    55.841
ILFSL       826.00  830.00  803.00  813.50   -1.92     180     14350   117.625
PHOENIXFIN  465.00  469.00  450.00  454.00    -.87     439     36550   166.580
PREMIERBAN  325.00  350.00  325.00  343.00    7.10    2873    261000   883.483
PRIMELIFE   715.00  755.00  715.00  748.25    1.56      69      4850    35.930
TRUSTBANK  1050.00 1166.00 1050.00 1166.00   12.49    2680    194750  2195.165
UNIONCAP     64.30   64.30   57.50   58.00   -7.79     468    315000   188.261
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      7345   1088650  3721.524



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.80    7.80    7.80    7.80   -1.26       1        50      .004
AMAMSEAFD   220.00  220.00  220.00  220.00   -4.34       1        10      .022
ARAMITCEM   156.25  156.25  147.00  149.50   -5.97       5       300      .449
ASHRAFTEX    10.50   10.90   10.00   10.40   -1.88      81     36800     3.889
ASIAPACINS  119.00  124.75  116.00  121.50    2.74     157     15200    18.324
AZIZPIPES   125.00  130.00  125.00  127.25    1.80      27      1520     1.932
BDCOM        23.70   23.80   23.00   23.50     .42     100    136000    31.911
BDDYE        13.25   13.25   13.25   13.25   -3.63       1        20      .003
BDTHAI       62.00   62.00   62.00   62.00   -3.50       3       200      .124
BDWELDING    16.20   16.80   15.80   16.40   -2.95      71     68000    11.233
BEACHHATCH    3.60    3.60    3.50    3.50     .00      16     16000      .571
BENGALFINE   78.75   78.75   78.75   78.75    5.00       1        50      .039
BIONICFOOD    2.10    2.10    2.00    2.00     .00       5     10500      .216
BXFISHERY    22.50   22.50   21.00   21.50   -1.14      34      8980     1.962
CHICTEX       3.00    3.00    2.80    2.80   -3.44      25     45000     1.325
CTGVEG       25.00   26.25   25.00   26.00    6.12       2       100      .026
DANDYDYE     21.00   21.75   21.00   21.25    1.19       2       200      .043
DELTALIFE  7999.00 7999.00 7950.00 7982.50    2.29       3        15     1.197
DSHGARME     72.00   72.00   72.00   72.00     .34       2        20      .014
DYNAMICTEX   18.75   18.75   18.00   18.00     .00       9      3100      .562
EAGLESTAR     9.10    9.10    9.00    9.00     .00       3       700      .063
EXCELSHOE    22.00   22.50   21.75   22.00   -1.12      13      2550      .566
FINEFOODS     2.30    2.40    2.30    2.30     .00      10      9000      .212
GACHIHATA    12.25   12.25   12.00   12.00    2.12       5       800      .096
IFIC       3190.00 3190.00 3020.00 3056.25   -1.29     107      1330    40.640
JANATAINS   120.00  132.00  120.00  128.00    8.70       5       180      .231
LEGACYFOOT    5.20    5.40    5.10    5.20    4.00      32     37500     1.953
LEXCO       154.00  155.00  150.00  153.75    2.32      15      1510     2.325
MAQENTER      9.75    9.75    9.50    9.50     .00       5      1400      .134
MAQPAPER     10.00   10.00   10.00   10.00   -4.76       1       200      .020
MEGCONMILK    4.30    4.40    4.30    4.30     .00       8      9000      .392
MEGHNASHRM   18.00   18.00   16.75   17.50   -1.40      12      3360      .591
MITATEX      41.50   43.00   41.00   41.75    1.21      19      1660      .696
MODERNCEM     5.70    6.00    5.50    5.60    1.81      90    175500     9.930
MONAFOOD     14.25   14.50   14.25   14.25     .00       2       450      .065
NILOYCEM    172.00  172.50  165.00  167.75   -4.14      27      2400     4.044
NORTHERN     15.20   15.20   15.00   15.10   -5.62       3      1800      .273
PADMACEM      2.90    2.90    2.80    2.80     .00      17     30000      .852
PERFUMCHM    25.00   26.50   25.00   25.50    6.25      13      2450      .629
PHARMACO     44.50   44.50   43.50   44.00   -2.22       3       360      .159
PRAGATILIF  945.00  990.00  942.00  978.25    4.73     123      8350    80.511
PRIMEINSUR  100.00  119.50  100.00  111.50   16.75      26      2150     2.352
PROGRESLIF  621.00  635.00  621.00  627.00     .80      44      3800    23.847
QSMDRYCELL   18.00   18.00   16.90   17.10   -5.52     106     89500    15.515
RAHIMAFOOD   41.00   41.00   41.00   41.00     .00       1       100      .041
RAHMANCHEM   44.50   44.50   44.50   44.50     .56       1        10      .004
RASPIT        1.50    1.50    1.50    1.50     .00      10     27500      .413
RASPITDATA    3.20    3.20    3.00    3.10     .00       3      5500      .173
ROSEHEAVEN    3.20    3.20    3.00    3.10   -3.12      19     38000     1.195
RUPALIBANK 2920.00 2945.00 2765.00 2846.25   -1.75     451     12000   344.310
SALEHCARPT    1.70    1.70    1.70    1.70     .00       3      2600      .044
SAMATALETH   52.50   52.50   52.00   52.25   -4.12       3       550      .288
SHAHJABANK  349.00  377.00  348.00  372.25   10.21    2426    227800   839.901
SHINEPUKUR   25.00   27.50   24.50   24.75     .00     159     51150    13.105
SHYAMPSUG    10.70   10.80   10.50   10.60    2.91       7      4900      .521
SOCIALINV   321.00  369.25  320.00  361.00   17.30    2857    283750   994.247
TBL         225.00  225.00  217.00  217.50    -.34       5       140      .305
TRIPTI       45.00   45.00   43.75   44.25   -2.74      24      2200      .979
UCBL       5270.00 5300.00 5051.00 5125.00   -1.50     945     12290   636.735
WATACHEM     76.00   77.00   76.00   76.50    4.43       2        40      .031
WONDERTOYS   16.75   17.00   16.75   16.75    1.51       4       500      .084
ZEALBANGLA   14.00   14.10   13.90   13.90   -1.41      38     17700     2.477
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      8193   1414745  3094.793



"Z Group" Scrips traded in Public Market =   62


                                                   ===========================

                                                     69438  18706748 31659.872



Total number of scrips traded in Public Market = 215


                    PRICES IN SPOT TRANSACTIONS : 2007-10-22

                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-22

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-22

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          3300.00      2861.00         9          15            .460
ACI              162.00       160.00         4          70            .112
ALARABANK        321.00       321.00         2          60            .193
ALLTEX            72.00        72.00         1          20            .014
APEXADELFT      2300.00      2300.00         1          10            .230
APEXTANRY        540.00       540.00         1           5            .027
APEXWEAV         125.00       125.00         1          15            .019
ASIAPACINS       124.00       124.00         1           4            .005
ATLASBANG        420.00       420.00         1          33            .139
BANKASIA         510.00       423.00         7         106            .496
BATASHOE         200.00       200.00         1          76            .152
BEXTEX            21.00        19.00         5         461            .091
BGIC             330.00       282.00         4          21            .061
BOC              205.00       205.00         1          20            .041
BRACBANK        1630.00      1472.00        15         167           2.572
BXPHARMA          70.20        56.10         8         160            .101
CENTRALINS       210.00       196.00         3          35            .072
CITYBANK         825.00       761.00         6          11            .088
CONFIDCEM        410.00       410.00         1           5            .021
DHAKABANK        685.00       561.00         5         114            .661
DUTCHBANGL      6100.00